| Symbol | Name | Last Trade | Change | Volume | | ACOR | Acorda Therapeutics, Inc. | 24.30 $ Nov 24 | 0.00 (0.00%) | 0 | | ADLR | Adolor Corporation | 1.56 $ Nov 24 | 0.00 (0.00%) | 0 | | AFFX | Affymetrix, Inc. | 4.69 $ Nov 24 | 0.00 (0.00%) | 0 | | AKRX | Akorn, Inc. | 1.61 $ Nov 24 | 0.00 (0.00%) | 0 | | ALKS | Alkermes, Inc. | 8.63 $ Nov 24 | 0.00 (0.00%) | 0 | | ALNY | Alnylam Pharmaceuticals, Inc. | 16.75 $ Nov 24 | 0.00 (0.00%) | 0 | | ALTH | Allos Therapeutics, Inc. | 6.35 $ Nov 24 | 0.00 (0.00%) | 0 | | ALXA | Alexza Pharmaceuticals, Inc. | 2.31 $ Nov 24 | 0.00 (0.00%) | 0 | | ALXN | Alexion Pharmaceuticals, Inc. | 44.71 $ Nov 24 | 0.00 (0.00%) | 0 | | AMAG | AMAG Pharmaceuticals, Inc. | 39.26 $ Nov 24 | 0.00 (0.00%) | 0 | | AMGN | Amgen Inc. | 56.80 $ Nov 24 | 0.00 (0.00%) | 100 | | AMLN | Amylin Pharmaceuticals, Inc. | 13.24 $ Nov 24 | 0.00 (0.00%) | 0 | | AMRI | Albany Molecular Research, Inc. | 8.52 $ Nov 24 | 0.00 (0.00%) | 0 | | ARIA | ARIAD Pharmaceuticals, Inc. | 2.27 $ Nov 24 | 0.00 (0.00%) | 5,560 | | ARNA | Arena Pharmaceuticals, Inc. | 3.40 $ Nov 24 | 0.00 (0.00%) | 700 | | ARQL | ArQule, Inc. | 3.49 $ Nov 24 | 0.00 (0.00%) | 0 | | ARRY | Array BioPharma Inc. | 1.93 $ Nov 24 | 0.00 (0.00%) | 100 | | AUXL | Auxilium Pharmaceuticals, Inc. | 35.30 $ Nov 24 | 0.00 (0.00%) | 1,343 | | BCRX | BioCryst Pharmaceuticals, Inc. | 8.97 $ Nov 24 | 0.00 (0.00%) | 5,000 | | BIIB | Biogen Idec Inc | 47.38 $ Nov 24 | 0.00 (0.00%) | 0 | | BIOD | Biodel Inc. | 3.87 $ Nov 24 | 0.00 (0.00%) | 0 | | BJGP | BMP Sunstone Corporation | 4.26 $ Nov 24 | 0.00 (0.00%) | 0 | | BMRN | BioMarin Pharmaceutical Inc. | 16.67 $ Nov 24 | 0.00 (0.00%) | 0 | | BMTI | BioMimetic Therapeutics, Inc. | 11.18 $ Nov 24 | 0.00 (0.00%) | 0 | | CADX | Cadence Pharmaceuticals, Inc. | 8.61 $ Nov 24 | 0.00 (0.00%) | 0 | | CBRX | Columbia Laboratories, Inc. | 0.87 $ Nov 24 | 0.00 (0.00%) | 0 | | CBST | Cubist Pharmaceuticals, Inc. | 16.80 $ Nov 24 | 0.00 (0.00%) | 0 | | CELG | Celgene Corporation | 55.37 $ Nov 24 | 0.00 (0.00%) | 0 | | CEPH | Cephalon, Inc. | 55.02 $ Nov 24 | 0.00 (0.00%) | 0 | | CRA | Celera Corporation | 6.20 $ Nov 24 | 0.00 (0.00%) | 0 | | CRME | Cardiome Pharma Corporation | 4.01 $ Nov 24 | 0.00 (0.00%) | 0 | | CRXL | Crucell NV | 21.56 $ Nov 24 | 0.00 (0.00%) | 5,200 | | CSKI | China Sky One Medical, Inc. | 16.50 $ Nov 24 | 0.00 (0.00%) | 0 | | CYPB | Cypress Bioscience, Inc. | 5.40 $ Nov 24 | 0.00 (0.00%) | 0 | | CYTK | Cytokinetics, Incorporated | 3.41 $ Nov 24 | 0.00 (0.00%) | 0 | | DEPO | Depomed, Inc. | 3.30 $ Nov 24 | 0.00 (0.00%) | 0 | | DNDN | Dendreon Corporation | 27.20 $ Nov 24 | 0.00 (0.00%) | 3,650 | | DRRX | Durect Corporation | 2.25 $ Nov 24 | 0.00 (0.00%) | 0 | | DSCO | Discovery Laboratories, Inc. | 0.734 $ Nov 24 | 0.00 (0.00%) | 0 | | DYAX | Dyax Corp. | 3.90 $ Nov 24 | 0.00 (0.00%) | 0 | | ENDP | Endo Pharmaceuticals Holdings I | 22.62 $ Nov 24 | 0.00 (0.00%) | 0 | | ENZN | Enzon Pharmaceuticals, Inc. | 10.53 $ Nov 24 | 0.00 (0.00%) | 0 | | EXEL | Exelixis, Inc. | 6.85 $ Nov 24 | 0.00 (0.00%) | 0 | | FACT | Facet Biotech Corporation | 17.02 $ Nov 24 | 0.00 (0.00%) | 0 | | FLML | Flamel Technologies S.A. | 7.48 $ Nov 24 | 0.00 (0.00%) | 0 | | GENZ | Genzyme Corporation | 50.38 $ Nov 24 | 0.00 (0.00%) | 16,606 | | GERN | Geron Corporation | 5.51 $ Nov 24 | 0.00 (0.00%) | 0 | | GHDX | Genomic Health, Inc. | 19.45 $ Nov 24 | 0.00 (0.00%) | 0 | | GILD | Gilead Sciences, Inc. | 46.96 $ Nov 24 | 0.00 (0.00%) | 300 | | GPRO | Gen-Probe Incorporated | 42.42 $ Nov 24 | 0.00 (0.00%) | 0 |
|
3.44 (0.42%) 
Components
Download to Spreadsheet
